stockNASDAQ: SBET • Today's Updates
Sharplink Inc. (SBET)
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.
Sharplink Inc. (SBET) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Sharplink Inc.NASDAQ: SBET
Latest Close
$8.82
Today's Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSBET session performance
✓ Latest Close USD
$8.82
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.94 / $8.35
Period range envelope
$0.59channel spread
Total Volume SHARES
13.76M
Period turnover
Avg: 6.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | $8.68 | -3.34% | $8.70 | $8.35 | 6.26M |
| Sep 08, 2026 | $8.82 | +1.61% | $8.94 | $8.45 | 7.51M |