stockNASDAQ: SBET • 7 Days Updates
Sharplink Inc. (SBET)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Sharplink Inc. (SBET) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Sharplink Inc.NASDAQ: SBET
Latest Close
$8.82
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSBET session performance
✓ Latest Close USD
$8.82
Latest session close
+$0.67vs period start
Period Return % % GAIN
+8.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.02 / $7.89
Period range envelope
$1.13channel spread
Total Volume SHARES
39.71M
Period turnover
Avg: 7.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $8.15 | -1.69% | $8.46 | $8.08 | 6.53M |
| Sep 02, 2026 | $8.10 | -0.61% | $8.27 | $7.89 | 6.19M |
| Sep 03, 2026 | $8.98 | +10.86% | $9.02 | $8.29 | 13.22M |
| Sep 04, 2026 | $8.68 | -3.34% | $8.70 | $8.35 | 6.26M |
| Sep 08, 2026 | $8.82 | +1.61% | $8.94 | $8.45 | 7.51M |