stockNASDAQ: SBET • 12 Months Updates
Sharplink Inc. (SBET)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Sharplink Inc. (SBET) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Sharplink Inc.NASDAQ: SBET
Latest Close
$8.82
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSBET session performance
✓ Latest Close USD
$8.82
Latest session close
$-6.85vs period start
Period Return % % GAIN
-43.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.54 / $4.46
Period range envelope
$15.08channel spread
Total Volume SHARES
2.44B
Period turnover
Avg: 9.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $15.67 | +4.89% | $16.17 | $14.97 | 23.26M |
| Sep 09, 2025 | $16.69 | +6.51% | $16.77 | $15.84 | 24.07M |
| Sep 10, 2025 | $16.09 | -3.60% | $17.16 | $15.97 | 22.94M |
| Sep 11, 2025 | $16.36 | +1.68% | $17.26 | $16.04 | 23.08M |
| Sep 12, 2025 | $17.70 | +8.19% | $17.83 | $16.53 | 28.04M |
| Sep 15, 2025 | $16.79 | -5.14% | $17.23 | $16.32 | 21.81M |
| Sep 16, 2025 | $16.95 | +0.95% | $17.12 | $16.19 | 15.29M |
| Sep 17, 2025 | $17.12 | +1.00% | $17.48 | $16.35 | 19.38M |
| Sep 18, 2025 | $17.22 | +0.58% | $18.67 | $17.19 | 28.51M |
| Sep 19, 2025 | $17.33 | +0.64% | $17.84 | $16.76 | 29.63M |
| Sep 22, 2025 | $16.61 | -4.15% | $16.98 | $16.08 | 20.84M |
| Sep 23, 2025 | $17.01 | +2.41% | $17.43 | $16.45 | 15.81M |
| Sep 24, 2025 | $17.58 | +3.35% | $18.10 | $16.49 | 20.07M |
| Sep 25, 2025 | $16.31 | -7.22% | $16.82 | $15.82 | 18.54M |
| Sep 26, 2025 | $16.00 | -1.90% | $16.53 | $15.60 | 13.41M |
Page 1 of 17