Sharplink Inc. (SBET)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$8.82
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$15.67
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-6.85 (-43.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $5.16 | Jun 10, 2025 | $33.98 | -84.81% |
| Jun 11, 2026 | $5.43 | Jun 11, 2025 | $37.07 | -85.35% |
| Jun 12, 2026 | $5.51 | Jun 12, 2025 | $32.53 | -83.06% |
| Jun 15, 2026 | $5.80 | Jun 13, 2025 | $9.21 | -37.02% |
| Jun 16, 2026 | $5.58 | Jun 16, 2025 | $13.41 | -58.39% |
| Jun 17, 2026 | $5.36 | Jun 17, 2025 | $11.95 | -55.15% |
| Jun 18, 2026 | $5.29 | Jun 18, 2025 | $10.00 | -47.10% |
| Jun 22, 2026 | $5.31 | Jun 20, 2025 | $9.85 | -46.09% |
| Jun 23, 2026 | $4.97 | Jun 23, 2025 | $9.00 | -44.78% |
| Jun 24, 2026 | $4.72 | Jun 24, 2025 | $9.66 | -51.14% |
| Jun 25, 2026 | $4.56 | Jun 25, 2025 | $10.28 | -55.64% |
| Jun 26, 2026 | $4.81 | Jun 26, 2025 | $10.08 | -52.28% |
| Jun 29, 2026 | $4.92 | Jun 27, 2025 | $9.36 | -47.44% |
| Jun 30, 2026 | $4.80 | Jun 30, 2025 | $9.93 | -51.66% |
| Jul 01, 2026 | $5.17 | Jul 01, 2025 | $9.35 | -44.71% |
Page 1 of 5