Sharplink Inc. (SBET)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$8.82
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$15.67
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-6.85 (-43.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $7.48 | Mar 12, 2025 | $4.68 | +59.83% |
| Mar 13, 2026 | $7.53 | Mar 13, 2025 | $4.32 | +74.31% |
| Mar 16, 2026 | $8.20 | Mar 14, 2025 | $4.32 | +89.81% |
| Mar 17, 2026 | $8.31 | Mar 17, 2025 | $3.96 | +109.85% |
| Mar 18, 2026 | $7.87 | Mar 18, 2025 | $3.96 | +98.74% |
| Mar 19, 2026 | $7.68 | Mar 19, 2025 | $3.84 | +100.00% |
| Mar 20, 2026 | $7.40 | Mar 20, 2025 | $3.72 | +98.92% |
| Mar 23, 2026 | $7.51 | Mar 21, 2025 | $3.60 | +108.61% |
| Mar 24, 2026 | $7.17 | Mar 24, 2025 | $3.48 | +106.03% |
| Mar 25, 2026 | $7.28 | Mar 25, 2025 | $3.60 | +102.22% |
| Mar 26, 2026 | $6.53 | Mar 26, 2025 | $3.48 | +87.64% |
| Mar 27, 2026 | $6.04 | Mar 27, 2025 | $3.60 | +67.78% |
| Mar 30, 2026 | $6.01 | Mar 28, 2025 | $3.24 | +85.49% |
| Mar 31, 2026 | $6.45 | Mar 31, 2025 | $3.48 | +85.34% |
| Apr 01, 2026 | $6.46 | Apr 01, 2025 | $3.96 | +63.13% |
Page 1 of 9