Sharplink Inc. (SBET)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.82
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$7.59
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
+$1.23 (+16.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $7.48 | Sep 12, 2025 | $17.70 | -57.74% |
| Mar 13, 2026 | $7.53 | Sep 15, 2025 | $16.79 | -55.15% |
| Mar 16, 2026 | $8.20 | Sep 16, 2025 | $16.95 | -51.62% |
| Mar 17, 2026 | $8.31 | Sep 17, 2025 | $17.12 | -51.46% |
| Mar 18, 2026 | $7.87 | Sep 18, 2025 | $17.22 | -54.30% |
| Mar 19, 2026 | $7.68 | Sep 19, 2025 | $17.33 | -55.68% |
| Mar 20, 2026 | $7.40 | Sep 22, 2025 | $16.61 | -55.45% |
| Mar 23, 2026 | $7.51 | Sep 23, 2025 | $17.01 | -55.85% |
| Mar 24, 2026 | $7.17 | Sep 24, 2025 | $17.58 | -59.22% |
| Mar 25, 2026 | $7.28 | Sep 25, 2025 | $16.31 | -55.36% |
| Mar 26, 2026 | $6.53 | Sep 26, 2025 | $16.00 | -59.19% |
| Mar 27, 2026 | $6.04 | Sep 29, 2025 | $17.26 | -65.01% |
| Mar 30, 2026 | $6.01 | Sep 30, 2025 | $17.01 | -64.67% |
| Mar 31, 2026 | $6.45 | Oct 01, 2025 | $17.37 | -62.87% |
| Apr 01, 2026 | $6.46 | Oct 02, 2025 | $18.09 | -64.29% |
Page 1 of 9