stockNASDAQ: RARE • 3 Months Updates
Ultragenyx Pharmaceutical Inc. (RARE)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.
Ultragenyx Pharmaceutical Inc. (RARE) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Ultragenyx Pharmaceutical Inc.NASDAQ: RARE
Latest Close
$15.30
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeRARE session performance
✓ Latest Close USD
$15.30
Latest session close
$-7.49vs period start
Period Return % % GAIN
-32.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.57 / $13.81
Period range envelope
$22.76channel spread
Total Volume SHARES
187.09M
Period turnover
Avg: 3.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | $22.79 | +5.56% | $23.05 | $22.03 | 1.62M |
| Jun 10, 2026 | $22.97 | +0.79% | $23.23 | $22.43 | 1.20M |
| Jun 11, 2026 | $23.98 | +4.40% | $24.08 | $22.48 | 1.53M |
| Jun 12, 2026 | $24.35 | +1.54% | $24.81 | $24.01 | 1.85M |
| Jun 15, 2026 | $25.38 | +4.23% | $25.38 | $24.50 | 1.48M |
| Jun 16, 2026 | $24.85 | -2.09% | $25.66 | $24.51 | 2.75M |
| Jun 17, 2026 | $26.91 | +8.29% | $27.90 | $25.09 | 3.24M |
| Jun 18, 2026 | $27.44 | +1.97% | $28.18 | $27.31 | 3.56M |
| Jun 22, 2026 | $29.03 | +5.79% | $29.35 | $27.49 | 2.07M |
| Jun 23, 2026 | $28.76 | -0.93% | $29.39 | $28.50 | 2.04M |
| Jun 24, 2026 | $29.11 | +1.22% | $30.14 | $29.01 | 1.73M |
| Jun 25, 2026 | $29.25 | +0.48% | $30.57 | $29.07 | 1.93M |
| Jun 26, 2026 | $30.77 | +5.20% | $30.99 | $29.36 | 17.18M |
| Jun 29, 2026 | $30.68 | -0.29% | $31.16 | $30.19 | 4.00M |
| Jun 30, 2026 | $33.39 | +8.83% | $35.00 | $30.48 | 6.94M |
Page 1 of 5