stockNASDAQ: RARE • 12 Months Updates
Ultragenyx Pharmaceutical Inc. (RARE)
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.
Ultragenyx Pharmaceutical Inc. (RARE) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Ultragenyx Pharmaceutical Inc.NASDAQ: RARE
Latest Close
$15.30
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeRARE session performance
✓ Latest Close USD
$15.30
Latest session close
$-16.21vs period start
Period Return % % GAIN
-51.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.89 / $13.81
Period range envelope
$26.08channel spread
Total Volume SHARES
569.13M
Period turnover
Avg: 2.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $31.51 | -0.97% | $31.87 | $31.22 | 1.34M |
| Sep 09, 2025 | $31.50 | -0.03% | $31.74 | $31.25 | 937.0K |
| Sep 10, 2025 | $31.29 | -0.67% | $31.80 | $31.04 | 1.91M |
| Sep 11, 2025 | $31.23 | -0.19% | $31.63 | $30.45 | 1.66M |
| Sep 12, 2025 | $30.31 | -2.95% | $31.47 | $30.27 | 1.39M |
| Sep 15, 2025 | $29.00 | -4.32% | $30.45 | $28.96 | 1.99M |
| Sep 16, 2025 | $29.48 | +1.66% | $29.79 | $29.08 | 2.06M |
| Sep 17, 2025 | $28.71 | -2.61% | $29.89 | $28.62 | 1.37M |
| Sep 18, 2025 | $29.11 | +1.39% | $29.50 | $28.65 | 1.68M |
| Sep 19, 2025 | $28.13 | -3.37% | $29.20 | $28.09 | 3.63M |
| Sep 22, 2025 | $29.47 | +4.76% | $29.70 | $27.88 | 1.60M |
| Sep 23, 2025 | $28.40 | -3.63% | $29.64 | $28.28 | 1.39M |
| Sep 24, 2025 | $28.76 | +1.27% | $29.05 | $28.05 | 1.75M |
| Sep 25, 2025 | $27.82 | -3.27% | $28.70 | $27.75 | 1.61M |
| Sep 26, 2025 | $29.08 | +4.53% | $29.34 | $27.99 | 2.66M |
Page 1 of 17