stockNASDAQ: RARE • 7 Days Updates
Ultragenyx Pharmaceutical Inc. (RARE)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.
Ultragenyx Pharmaceutical Inc. (RARE) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Ultragenyx Pharmaceutical Inc.NASDAQ: RARE
Latest Close
$15.30
7 Days Updates Trajectory
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeRARE session performance
✓ Latest Close USD
$15.30
Latest session close
$-9.91vs period start
Period Return % % GAIN
-39.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.8 / $13.81
Period range envelope
$12.99channel spread
Total Volume SHARES
49.62M
Period turnover
Avg: 9.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $25.21 | -0.94% | $25.90 | $24.73 | 1.93M |
| Sep 01, 2026 | $25.81 | +2.38% | $25.85 | $25.11 | 1.87M |
| Sep 02, 2026 | $26.53 | +2.79% | $26.80 | $25.57 | 7.17M |
| Sep 03, 2026 | $14.85 | -44.03% | $15.00 | $13.81 | 27.16M |
| Sep 04, 2026 | $15.30 | +3.03% | $16.08 | $15.23 | 11.48M |