stockNASDAQ: RARE • Today's Updates
Ultragenyx Pharmaceutical Inc. (RARE)
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.
Ultragenyx Pharmaceutical Inc. (RARE) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Ultragenyx Pharmaceutical Inc.NASDAQ: RARE
Latest Close
$15.30
Today's Updates Trajectory
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeRARE session performance
✓ Latest Close USD
$15.30
Latest session close
+$0.45vs period start
Period Return % % GAIN
+3.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.08 / $13.81
Period range envelope
$2.27channel spread
Total Volume SHARES
38.64M
Period turnover
Avg: 19.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $14.85 | -44.03% | $15.00 | $13.81 | 27.16M |
| Sep 04, 2026 | $15.30 | +3.03% | $16.08 | $15.23 | 11.48M |