stockNASDAQ: RARE • 28 Days Updates
Ultragenyx Pharmaceutical Inc. (RARE)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Ultragenyx Pharmaceutical Inc. (RARE) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Ultragenyx Pharmaceutical Inc.NASDAQ: RARE
Latest Close
$15.30
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeRARE session performance
✓ Latest Close USD
$15.30
Latest session close
$-11.5vs period start
Period Return % % GAIN
-42.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.5 / $13.81
Period range envelope
$14.69channel spread
Total Volume SHARES
79.79M
Period turnover
Avg: 3.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $26.80 | +3.44% | $27.11 | $25.51 | 2.36M |
| Aug 11, 2026 | $26.96 | +0.60% | $27.59 | $26.42 | 2.14M |
| Aug 12, 2026 | $26.86 | -0.37% | $27.16 | $26.11 | 1.55M |
| Aug 13, 2026 | $26.38 | -1.79% | $27.17 | $26.33 | 946.1K |
| Aug 14, 2026 | $26.49 | +0.42% | $26.58 | $25.75 | 1.22M |
| Aug 17, 2026 | $26.13 | -1.36% | $26.51 | $25.81 | 1.32M |
| Aug 18, 2026 | $25.49 | -2.45% | $26.11 | $24.97 | 1.79M |
| Aug 19, 2026 | $26.24 | +2.94% | $26.68 | $26.00 | 2.85M |
| Aug 20, 2026 | $25.32 | -3.51% | $28.50 | $25.04 | 3.84M |
| Aug 21, 2026 | $25.83 | +2.01% | $26.75 | $25.69 | 2.39M |
| Aug 24, 2026 | $25.72 | -0.43% | $26.09 | $25.30 | 1.54M |
| Aug 25, 2026 | $26.46 | +2.88% | $26.92 | $26.00 | 3.81M |
| Aug 26, 2026 | $26.44 | -0.08% | $26.67 | $25.61 | 1.67M |
| Aug 27, 2026 | $26.26 | -0.68% | $26.56 | $25.83 | 1.14M |
| Aug 28, 2026 | $25.61 | -2.48% | $26.73 | $25.37 | 1.61M |
Page 1 of 2