stockNASDAQ: RARE • 6 Months Updates
Ultragenyx Pharmaceutical Inc. (RARE)
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.
Ultragenyx Pharmaceutical Inc. (RARE) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Ultragenyx Pharmaceutical Inc.NASDAQ: RARE
Latest Close
$15.30
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeRARE session performance
✓ Latest Close USD
$15.30
Latest session close
$-6.91vs period start
Period Return % % GAIN
-31.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.57 / $13.81
Period range envelope
$22.76channel spread
Total Volume SHARES
301.79M
Period turnover
Avg: 2.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | $22.21 | -2.76% | $22.84 | $21.74 | 3.50M |
| Mar 12, 2026 | $21.71 | -2.25% | $22.29 | $21.12 | 1.46M |
| Mar 13, 2026 | $21.34 | -1.70% | $22.27 | $21.29 | 2.54M |
| Mar 16, 2026 | $21.82 | +2.25% | $22.01 | $21.39 | 980.8K |
| Mar 17, 2026 | $21.60 | -1.01% | $22.20 | $21.55 | 1.40M |
| Mar 18, 2026 | $20.46 | -5.28% | $21.50 | $20.39 | 2.88M |
| Mar 19, 2026 | $20.42 | -0.20% | $20.57 | $19.90 | 1.65M |
| Mar 20, 2026 | $19.87 | -2.69% | $20.68 | $19.86 | 3.80M |
| Mar 23, 2026 | $20.27 | +2.01% | $20.33 | $19.53 | 2.07M |
| Mar 24, 2026 | $18.50 | -8.73% | $19.40 | $18.29 | 3.78M |
| Mar 25, 2026 | $19.85 | +7.30% | $19.94 | $18.70 | 1.89M |
| Mar 26, 2026 | $20.00 | +0.76% | $20.45 | $19.61 | 2.29M |
| Mar 27, 2026 | $19.38 | -3.10% | $20.09 | $19.10 | 1.53M |
| Mar 30, 2026 | $19.30 | -0.41% | $19.77 | $19.13 | 3.66M |
| Mar 31, 2026 | $20.95 | +8.55% | $21.07 | $19.54 | 2.96M |
Page 1 of 9