Ultragenyx Pharmaceutical Inc. (RARE)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$14.88
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$22.21
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-7.33 (-33.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $21.71 | Sep 12, 2025 | $30.31 | -28.37% |
| Mar 13, 2026 | $21.34 | Sep 15, 2025 | $29.00 | -26.41% |
| Mar 16, 2026 | $21.82 | Sep 16, 2025 | $29.48 | -25.98% |
| Mar 17, 2026 | $21.60 | Sep 17, 2025 | $28.71 | -24.76% |
| Mar 18, 2026 | $20.46 | Sep 18, 2025 | $29.11 | -29.71% |
| Mar 19, 2026 | $20.42 | Sep 19, 2025 | $28.13 | -27.41% |
| Mar 20, 2026 | $19.87 | Sep 22, 2025 | $29.47 | -32.58% |
| Mar 23, 2026 | $20.27 | Sep 23, 2025 | $28.40 | -28.63% |
| Mar 24, 2026 | $18.50 | Sep 24, 2025 | $28.76 | -35.67% |
| Mar 25, 2026 | $19.85 | Sep 25, 2025 | $27.82 | -28.65% |
| Mar 26, 2026 | $20.00 | Sep 26, 2025 | $29.08 | -31.22% |
| Mar 27, 2026 | $19.38 | Sep 29, 2025 | $30.36 | -36.17% |
| Mar 30, 2026 | $19.30 | Sep 30, 2025 | $30.08 | -35.84% |
| Mar 31, 2026 | $20.95 | Oct 01, 2025 | $29.99 | -30.14% |
| Apr 01, 2026 | $21.42 | Oct 02, 2025 | $30.90 | -30.68% |
Page 1 of 9