Ultragenyx Pharmaceutical Inc. (RARE)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$14.88
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$22.79
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
$-7.91 (-34.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $22.97 | Mar 11, 2026 | $22.21 | +3.42% |
| Jun 11, 2026 | $23.98 | Mar 12, 2026 | $21.71 | +10.46% |
| Jun 12, 2026 | $24.35 | Mar 13, 2026 | $21.34 | +14.10% |
| Jun 15, 2026 | $25.38 | Mar 16, 2026 | $21.82 | +16.32% |
| Jun 16, 2026 | $24.85 | Mar 17, 2026 | $21.60 | +15.05% |
| Jun 17, 2026 | $26.91 | Mar 18, 2026 | $20.46 | +31.52% |
| Jun 18, 2026 | $27.44 | Mar 19, 2026 | $20.42 | +34.38% |
| Jun 22, 2026 | $29.03 | Mar 20, 2026 | $19.87 | +46.10% |
| Jun 23, 2026 | $28.76 | Mar 23, 2026 | $20.27 | +41.88% |
| Jun 24, 2026 | $29.11 | Mar 24, 2026 | $18.50 | +57.35% |
| Jun 25, 2026 | $29.25 | Mar 25, 2026 | $19.85 | +47.36% |
| Jun 26, 2026 | $30.77 | Mar 26, 2026 | $20.00 | +53.85% |
| Jun 29, 2026 | $30.68 | Mar 27, 2026 | $19.38 | +58.31% |
| Jun 30, 2026 | $33.39 | Mar 30, 2026 | $19.30 | +73.01% |
| Jul 01, 2026 | $32.38 | Mar 31, 2026 | $20.95 | +54.56% |
Page 1 of 5