Ultragenyx Pharmaceutical Inc. (RARE)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$14.88
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$31.51
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-16.63 (-52.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $22.97 | Jun 10, 2025 | $37.51 | -38.76% |
| Jun 11, 2026 | $23.98 | Jun 11, 2025 | $37.51 | -36.07% |
| Jun 12, 2026 | $24.35 | Jun 12, 2025 | $39.29 | -38.02% |
| Jun 15, 2026 | $25.38 | Jun 13, 2025 | $37.49 | -32.30% |
| Jun 16, 2026 | $24.85 | Jun 16, 2025 | $37.11 | -33.04% |
| Jun 17, 2026 | $26.91 | Jun 17, 2025 | $36.66 | -26.60% |
| Jun 18, 2026 | $27.44 | Jun 18, 2025 | $37.35 | -26.53% |
| Jun 22, 2026 | $29.03 | Jun 20, 2025 | $37.14 | -21.84% |
| Jun 23, 2026 | $28.76 | Jun 23, 2025 | $36.83 | -21.91% |
| Jun 24, 2026 | $29.11 | Jun 24, 2025 | $37.16 | -21.66% |
| Jun 25, 2026 | $29.25 | Jun 25, 2025 | $37.43 | -21.85% |
| Jun 26, 2026 | $30.77 | Jun 26, 2025 | $37.12 | -17.11% |
| Jun 29, 2026 | $30.68 | Jun 27, 2025 | $36.52 | -15.99% |
| Jun 30, 2026 | $33.39 | Jun 30, 2025 | $36.36 | -8.17% |
| Jul 01, 2026 | $32.38 | Jul 01, 2025 | $36.26 | -10.70% |
Page 1 of 5