Index Components Page 4
Nasdaq-100 Index (Price Volume) Price Chart Analysis - Page 4
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Discover Nasdaq-100 Index ranked by Price Volume with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor - Page 4.
Market Overview & Trajectory
Nasdaq Overall MarketNASDAQ Market
Market Level
$1001.99
28 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 93 assets
✓ Market Level INDEX
$1001.99
Nasdaq Overall Market
+0.20% period return
Market Breadth ADV / DEC
36 Up/56 Down
93 total tracked assets
Ratio: 0.64:1 Bearish breadth
Price Volume USD LIQUIDITY
$115.70B
Total traded dollar volume
448.89M shares Total volume
Average Return % MARKET AVG
+36.15%
Mean 28 days gain across assets
Top: MU (+964.94%) Performance
Fastenal
FAST
-0.46%
Latest Price
$49.37
28D Return
+44.61%
Fortinet
FTNT
-0.80%
Latest Price
$155.04
28D Return
-4.23%
GE HealthCare Technologies
GEHC
-2.41%
Latest Price
$67.20
28D Return
-7.63%
Gilead Sciences
GILD
-3.39%
Latest Price
$145.88
28D Return
+7.45%
Alphabet Inc. Class A
GOOGL
-0.08%
Latest Price
$338.19
28D Return
+106.99%
Honeywell International
HON
-0.69%
Latest Price
$208.16
28D Return
-9.54%
IDEXX Laboratories
IDXX
-2.11%
Latest Price
$524.11
28D Return
-10.66%
Illumina
ILMN
-1.56%
Latest Price
$214.82
28D Return
+11.40%
Intel
INTC
9.46%
Latest Price
$104.86
28D Return
+375.79%
Intuit
INTU
-5.83%
Latest Price
$313.29
28D Return
-6.88%
Intuitive Surgical
ISRG
-5.14%
Latest Price
$347.83
28D Return
-13.31%
Keurig Dr Pepper
KDP
-0.25%
Latest Price
$32.51
28D Return
+11.41%
Auto-loads as you scroll down
Page 4 of 8 (Showing 12 of 93 assets)