stockNASDAQ: ISRG • Today's Updates
Intuitive Surgical Inc.
Intuitive Surgical develops and manufactures the da Vinci robotic surgical system that enables minimally invasive procedures.
✓ Latest Close USD
$366.70
Latest session close
$-3.13vs period start
Period Return % % GAIN
-0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$378.99 / $363.23
Period range envelope
$15.76channel spread
Total Volume SHARES
3.83M
Period turnover
Avg: 1.91M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $369.83 | -0.55% | $378.99 | $365.42 | 1.75M |
| Sep 04, 2026 | $366.70 | -0.85% | $369.55 | $363.23 | 2.08M |