stockNASDAQ: FAST • Today's Updates
Fastenal Stock
Fastenal distributes industrial and construction supplies, fasteners, tools, and inventory management solutions.
✓ Latest Close USD
$49.60
Latest session close
+$0.37vs period start
Period Return % % GAIN
+0.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.42 / $47.83
Period range envelope
$2.59channel spread
Total Volume SHARES
13.23M
Period turnover
Avg: 6.62M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $49.23 | +2.71% | $49.29 | $47.83 | 6.66M |
| Sep 04, 2026 | $49.60 | +0.75% | $50.42 | $48.70 | 6.57M |