Fastenal Company logo
← Back to FAST Overview Period Comparison

Fastenal Stock

Compare Last 7 Days with Previous Period

Current Period Close
$49.60
Aug 28, 2026 - Sep 04, 2026
Previous Period Close
$51.14
Aug 20, 2026 - Aug 27, 2026
Net Comparison Delta
$-1.54 (-3.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Aug 28, 2026$49.78Aug 20, 2026$50.66-1.74%
Aug 31, 2026$49.31Aug 21, 2026$51.26-3.80%
Sep 01, 2026$48.75Aug 24, 2026$51.28-4.93%
Sep 02, 2026$47.93Aug 25, 2026$50.31-4.73%
Sep 03, 2026$49.23Aug 26, 2026$51.15-3.75%
Sep 04, 2026$49.60Aug 27, 2026$51.14-3.01%