Index Components Page 5
Nasdaq-100 Index (Price Volume) Price Chart Analysis - Page 5
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Discover Nasdaq-100 Index ranked by Price Volume with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor - Page 5.
Market Overview & Trajectory
Nasdaq Overall MarketNASDAQ Market
Market Level
$1001.78
28 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 93 assets
✓ Market Level INDEX
$1001.78
Nasdaq Overall Market
+0.18% period return
Market Breadth ADV / DEC
36 Up/56 Down
93 total tracked assets
Ratio: 0.64:1 Bearish breadth
Price Volume USD LIQUIDITY
$117.84B
Total traded dollar volume
454.56M shares Total volume
Average Return % MARKET AVG
+36.13%
Mean 28 days gain across assets
Top: MU (+964.94%) Performance
The Kraft Heinz
KHC
-0.38%
Latest Price
$24.75
28D Return
-30.13%
KLA
KLAC
2.09%
Latest Price
$189.47
28D Return
+131.22%
Linde plc
LIN
-2.18%
Latest Price
$467.17
28D Return
-4.57%
Lam Research
LRCX
4.22%
Latest Price
$320.63
28D Return
+290.53%
Lululemon Athletica
LULU
1.43%
Latest Price
$102.05
28D Return
-60.67%
Marriott International
MAR
-1.87%
Latest Price
$330.23
28D Return
-5.51%
Microchip Technology
MCHP
-0.20%
Latest Price
$74.03
28D Return
-9.90%
MongoDB
MDB
-2.33%
Latest Price
$360.15
28D Return
-17.99%
Mondelez International
MDLZ
-0.17%
Latest Price
$61.17
28D Return
-14.81%
MercadoLibre
MELI
-2.56%
Latest Price
$1927.65
28D Return
-0.64%
Meta Platforms
META
0.00%
Latest Price
$616.78
28D Return
+18.31%
Marvell Technology
MRVL
3.37%
Latest Price
$231.07
28D Return
+203.09%
Auto-loads as you scroll down
Page 5 of 8 (Showing 12 of 93 assets)