Index Components Page 6
Nasdaq-100 Index (Price Volume) Price Chart Analysis - Page 6
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Discover Nasdaq-100 Index ranked by Price Volume with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor - Page 6.
Market Overview & Trajectory
Nasdaq Overall MarketNASDAQ Market
Market Level
$1001.99
28 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 93 assets
✓ Market Level INDEX
$1001.99
Nasdaq Overall Market
+0.20% period return
Market Breadth ADV / DEC
36 Up/56 Down
93 total tracked assets
Ratio: 0.64:1 Bearish breadth
Price Volume USD LIQUIDITY
$115.70B
Total traded dollar volume
448.89M shares Total volume
Average Return % MARKET AVG
+36.15%
Mean 28 days gain across assets
Top: MU (+964.94%) Performance
Microsoft
MSFT
-1.37%
Latest Price
$492.83
28D Return
+18.15%
MicroStrategy Incorporated
MSTR
-2.85%
Latest Price
$138.73
28D Return
+4.77%
Micron Technology
MU
0.82%
Latest Price
$1024.90
28D Return
+964.94%
Netflix
NFLX
-2.32%
Latest Price
$76.44
28D Return
+8.98%
NVIDIA
NVDA
-1.74%
Latest Price
$226.34
28D Return
+89.62%
NXP Semiconductors N.V.
NXPI
-0.68%
Latest Price
$226.29
28D Return
-4.27%
Old Dominion Freight Line
ODFL
0.62%
Latest Price
$187.03
28D Return
-10.70%
ON Semiconductor
ON
-1.14%
Latest Price
$73.53
28D Return
-5.57%
O'Reilly Automotive
ORLY
-2.54%
Latest Price
$85.66
28D Return
-7.46%
Palo Alto Networks
PANW
0.48%
Latest Price
$334.88
28D Return
-12.75%
Paychex
PAYX
-4.08%
Latest Price
$116.74
28D Return
-3.76%
PACCAR
PCAR
-1.37%
Latest Price
$122.99
28D Return
-7.20%
Auto-loads as you scroll down
Page 6 of 8 (Showing 12 of 93 assets)