stockNASDAQ: PCAR • Today's Updates
PACCAR Stock
PACCAR designs and manufactures premium commercial trucks under the Kenworth, Peterbilt, and DAF nameplates.
✓ Latest Close USD
$124.70
Latest session close
+$0.19vs period start
Period Return % % GAIN
+0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.49 / $122.19
Period range envelope
$4.30channel spread
Total Volume SHARES
4.46M
Period turnover
Avg: 2.23M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $124.51 | +1.95% | $124.64 | $122.19 | 2.71M |
| Sep 04, 2026 | $124.70 | +0.15% | $126.49 | $124.15 | 1.76M |