Index Components
Nasdaq-100 Index (Gain/Return) Price Chart Analysis
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Discover Nasdaq-100 Index ranked by Gain/Return with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor.
Market Overview & Trajectory
Nasdaq Overall MarketNASDAQ Market
Market Level
$989.69
28 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 95 assets
✓ Market Level INDEX
$989.69
Nasdaq Overall Market
-1.03% period return
Market Breadth ADV / DEC
41 Up/51 Down
95 total tracked assets
Ratio: 0.8:1 Bearish breadth
Price Volume USD LIQUIDITY
$266.77B
Total traded dollar volume
1.05B shares Total volume
Average Return % MARKET AVG
+31.23%
Mean 28 days gain across assets
Top: MU (+956.31%) Performance
#1 Ranked Leader
stock▲ +39.72%
Apple
AAPL • Apple Inc.
Latest Price
$319.97
+39.72% 28 days
1-Day Change
-2.51%
7-Day Gain
+39.72%
28-Day Gain
+39.72%
12-Month Gain
+39.72%
Day High / Low
$317.9 - $328.9
Volume
39.55M
#2 Runner-Up
-1.49%28D Return
Airbnb
ABNB
$181.94
-1.49% 28 days
1D
-1.79%
7D
-0.70%
28D
-1.49%
12M
+46.95%
#3 Podium28D Return
Adobe
ADBE
$266.51
-2.36% 28 days
1D
-6.73%
7D
-8.98%
28D
-2.36%
12M
-23.63%
Analog Devices
ADI•#4
1D+1.61%
Latest Price
$362.25
28D Return
-5.65%
Automatic Data Processing
ADP•#5
1D-2.08%
Latest Price
$277.62
28D Return
+1.44%
Align Technology
ALGN•#6
1D-0.76%
Latest Price
$158.64
28D Return
-9.88%
Applied Materials
AMAT•#7
1D+4.31%
Latest Price
$454.71
28D Return
-12.91%
Advanced Micro Devices
AMD•#8
1D+4.69%
Latest Price
$477.57
28D Return
+221.47%
Amgen
AMGN•#9
1D-1.55%
Latest Price
$437.23
28D Return
+4.80%
Amazon.com
AMZN•#10
1D-0.15%
Latest Price
$258.51
28D Return
+44.82%
ANSYS
ANSS•#11
1D+0.00%
Latest Price
$0.00
28D Return
+0.00%
AppLovin
APP•#12
1D+2.23%
Latest Price
$320.56
28D Return
-5.44%
Auto-loads as you scroll down
Page 1 of 8 (Showing 12 of 95 assets)