Index Components
Nasdaq-100 Index (Trading Volume) Price Chart Analysis
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Discover Nasdaq-100 Index ranked by Trading Volume with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor.
Market Overview & Trajectory
Nasdaq Overall MarketNASDAQ Market
Market Level
$1001.77
28 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 93 assets
✓ Market Level INDEX
$1001.77
Nasdaq Overall Market
+0.18% period return
Market Breadth ADV / DEC
36 Up/56 Down
93 total tracked assets
Ratio: 0.64:1 Bearish breadth
Price Volume USD LIQUIDITY
$117.40B
Total traded dollar volume
452.10M shares Total volume
Average Return % MARKET AVG
+36.13%
Mean 28 days gain across assets
Top: MU (+964.94%) Performance
#1 Ranked Leader
stock▲ +38.02%
Apple
AAPL • Apple Inc.
Latest Price
$316.06
+38.02% 28 days
1-Day Change
-1.22%
7-Day Gain
+38.02%
28-Day Gain
+38.02%
12-Month Gain
+38.02%
Day High / Low
$315.3 - $320.7
Volume
14.42M
#2 Runner-Up
-4.57%28D Return
Airbnb
ABNB
$176.52
-4.57% 28 days
1D
-2.98%
7D
-3.30%
28D
-4.57%
12M
+41.65%
#3 Podium28D Return
Adobe
ADBE
$257.00
-55.26% 28 days
1D
-3.57%
7D
-55.26%
28D
-55.26%
12M
-55.26%
Analog Devices
ADI•#4
1D+0.95%
Latest Price
$365.68
28D Return
-5.09%
Automatic Data Processing
ADP•#5
1D-3.32%
Latest Price
$268.40
28D Return
-0.99%
Align Technology
ALGN•#6
1D-2.99%
Latest Price
$153.90
28D Return
-11.02%
Applied Materials
AMAT•#7
1D+3.64%
Latest Price
$471.24
28D Return
-10.34%
Advanced Micro Devices
AMD•#8
1D+6.80%
Latest Price
$510.06
28D Return
+243.33%
Amgen
AMGN•#9
1D-9.64%
Latest Price
$395.06
28D Return
-4.64%
Amazon.com
AMZN•#10
1D-0.82%
Latest Price
$256.40
28D Return
+43.64%
AppLovin
APP•#11
1D-3.08%
Latest Price
$310.70
28D Return
-2.50%
Arm Holdings plc
ARM•#12
1D+5.25%
Latest Price
$265.32
28D Return
-1.34%
Auto-loads as you scroll down
Page 1 of 8 (Showing 12 of 93 assets)