stockNASDAQ: MSFT • Today's Updates
Microsoft Corporation
Microsoft develops and supports software, services, devices, and cloud computing solutions including Azure and Windows.
✓ Latest Close USD
$499.70
Latest session close
$-10.42vs period start
Period Return % % GAIN
-2.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$515.65 / $499.36
Period range envelope
$16.29channel spread
Total Volume SHARES
40.10M
Period turnover
Avg: 20.05M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $510.12 | +2.68% | $515.65 | $500.80 | 24.13M |
| Sep 04, 2026 | $499.70 | -2.04% | $511.00 | $499.36 | 15.97M |