stockNASDAQ: MSFT • Last 7 Days Updates
Microsoft Corporation
✓ Latest Close USD
$511.85
+$6.79period diff
Period Return % Gain
+1.34%
Cumulative for period
Period High / Low Spread
$517.78 / $490.08
Spread: $27.70
Trading Volume Shares
137.68M
Avg: 22.95M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $505.06 | +1.75% | $506.48 | $490.08 | 28.69M |
| Aug 28, 2026 | $513.53 | +1.68% | $517.78 | $504.87 | 29.21M |
| Aug 31, 2026 | $507.29 | -1.22% | $512.19 | $506.39 | 27.21M |
| Sep 01, 2026 | $501.02 | -1.24% | $505.97 | $496.78 | 21.05M |
| Sep 02, 2026 | $496.82 | -0.84% | $500.27 | $493.81 | 15.32M |
| Sep 03, 2026 | $511.85 | +3.03% | $515.64 | $500.80 | 16.21M |