stockNASDAQ: LULU • Today's Updates
Lululemon Stock
Lululemon Athletica is a technical athletic apparel company designing yoga, running, and lifestyle clothing.
✓ Latest Close USD
$100.61
Latest session close
$-21.16vs period start
Period Return % % GAIN
-17.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.6 / $97.99
Period range envelope
$24.61channel spread
Total Volume SHARES
54.13M
Period turnover
Avg: 27.07M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $121.77 | +1.42% | $122.60 | $117.89 | 16.94M |
| Sep 04, 2026 | $100.61 | -17.38% | $103.16 | $97.99 | 37.19M |