stockNASDAQ: LULU • Last 28 Days Updates
Lululemon Stock
✓ Latest Close USD
$121.77
$-2.96period diff
Period Return % Gain
-2.37%
Cumulative for period
Period High / Low Spread
$128.86 / $114.69
Spread: $14.17
Trading Volume Shares
84.71M
Avg: 4.03M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $124.73 | +0.99% | $125.92 | $122.01 | 2.22M |
| Aug 07, 2026 | $128.58 | +3.09% | $128.86 | $124.00 | 2.79M |
| Aug 10, 2026 | $127.80 | -0.61% | $128.76 | $125.02 | 2.14M |
| Aug 11, 2026 | $125.61 | -1.71% | $126.48 | $123.60 | 2.23M |
| Aug 12, 2026 | $120.87 | -3.77% | $124.95 | $120.70 | 2.86M |
| Aug 13, 2026 | $119.56 | -1.08% | $122.88 | $118.77 | 3.54M |
| Aug 14, 2026 | $119.55 | -0.01% | $120.23 | $117.95 | 2.99M |
| Aug 17, 2026 | $115.74 | -3.19% | $119.33 | $114.91 | 2.83M |
| Aug 18, 2026 | $119.01 | +2.83% | $122.05 | $115.61 | 3.04M |
| Aug 19, 2026 | $119.45 | +0.37% | $121.34 | $119.01 | 1.97M |
| Aug 20, 2026 | $115.69 | -3.15% | $117.85 | $114.69 | 3.34M |
| Aug 21, 2026 | $121.07 | +4.65% | $121.66 | $116.90 | 3.25M |
| Aug 24, 2026 | $122.78 | +1.41% | $123.49 | $120.31 | 2.74M |
| Aug 25, 2026 | $118.33 | -3.62% | $119.55 | $117.12 | 3.50M |
| Aug 26, 2026 | $116.35 | -1.67% | $118.70 | $115.87 | 3.69M |
Page 1 of 2