stockNASDAQ: LULU • Last 12 Months Updates
Lululemon Stock
✓ Latest Close USD
$121.77
$-76.76period diff
Period Return % Gain
-38.66%
Cumulative for period
Period High / Low Spread
$225.98 / $104.44
Spread: $121.54
Trading Volume Shares
981.56M
Avg: 3.88M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $198.53 | -0.84% | $203.01 | $197.61 | 4.08M |
| Sep 04, 2025 | $206.09 | +3.81% | $206.64 | $197.67 | 15.48M |
| Sep 05, 2025 | $167.80 | -18.58% | $176.18 | $163.98 | 36.79M |
| Sep 08, 2025 | $168.10 | +0.18% | $169.61 | $162.80 | 13.92M |
| Sep 09, 2025 | $165.69 | -1.43% | $169.15 | $164.38 | 8.68M |
| Sep 10, 2025 | $163.90 | -1.08% | $167.35 | $163.20 | 5.79M |
| Sep 11, 2025 | $165.78 | +1.15% | $168.59 | $163.34 | 6.65M |
| Sep 12, 2025 | $159.87 | -3.57% | $165.93 | $159.75 | 8.06M |
| Sep 15, 2025 | $159.98 | +0.07% | $162.17 | $159.25 | 5.58M |
| Sep 16, 2025 | $162.34 | +1.48% | $163.64 | $159.75 | 5.09M |
| Sep 17, 2025 | $163.48 | +0.70% | $165.69 | $162.22 | 4.34M |
| Sep 18, 2025 | $169.76 | +3.84% | $170.72 | $166.52 | 7.10M |
| Sep 19, 2025 | $169.62 | -0.08% | $170.90 | $167.53 | 7.89M |
| Sep 22, 2025 | $173.41 | +2.23% | $174.18 | $165.10 | 6.35M |
| Sep 23, 2025 | $173.33 | -0.05% | $176.17 | $171.58 | 6.04M |
Page 1 of 17