stockNASDAQ: LULU • Last 3 Months Updates
Lululemon Stock
✓ Latest Close USD
$121.77
+$7.54period diff
Period Return % Gain
+6.6%
Cumulative for period
Period High / Low Spread
$128.86 / $104.44
Spread: $24.42
Trading Volume Shares
228.92M
Avg: 3.63M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $114.23 | -8.56% | $116.76 | $109.36 | 16.21M |
| Jun 08, 2026 | $117.55 | +2.91% | $118.03 | $113.90 | 5.83M |
| Jun 09, 2026 | $121.36 | +3.24% | $121.90 | $115.76 | 4.48M |
| Jun 10, 2026 | $118.93 | -2.00% | $124.38 | $118.02 | 4.19M |
| Jun 11, 2026 | $121.84 | +2.45% | $121.89 | $115.88 | 2.99M |
| Jun 12, 2026 | $118.77 | -2.52% | $122.61 | $118.50 | 2.85M |
| Jun 15, 2026 | $116.21 | -2.16% | $120.53 | $115.92 | 3.34M |
| Jun 16, 2026 | $115.50 | -0.61% | $118.65 | $115.30 | 2.61M |
| Jun 17, 2026 | $111.76 | -3.24% | $118.85 | $111.70 | 3.45M |
| Jun 18, 2026 | $111.77 | +0.01% | $113.70 | $110.27 | 6.18M |
| Jun 22, 2026 | $105.43 | -5.67% | $111.38 | $104.44 | 5.65M |
| Jun 23, 2026 | $108.92 | +3.31% | $109.93 | $105.21 | 4.66M |
| Jun 24, 2026 | $113.09 | +3.83% | $113.40 | $110.17 | 3.60M |
| Jun 25, 2026 | $112.06 | -0.91% | $114.16 | $110.56 | 3.60M |
| Jun 26, 2026 | $117.57 | +4.92% | $117.65 | $111.36 | 5.40M |
Page 1 of 5