stockNASDAQ: IDXX • Today's Updates
IDEXX Laboratories Stock
IDEXX Laboratories provides veterinary diagnostic equipment, software, and livestock water testing solutions.
✓ Latest Close USD
$535.38
Latest session close
+$6.09vs period start
Period Return % % GAIN
+1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$548.85 / $522.05
Period range envelope
$26.80channel spread
Total Volume SHARES
995.9K
Period turnover
Avg: 498.0K/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $529.29 | -1.80% | $548.85 | $527.74 | 590.1K |
| Sep 04, 2026 | $535.38 | +1.15% | $536.09 | $522.05 | 405.8K |