Index Components Page 3
Nasdaq-100 Index (Price Volume) Price Chart Analysis - Page 3
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Discover Nasdaq-100 Index ranked by Price Volume with real-time percentage returns, quotes, and market analytics on Nasdaq Monitor - Page 3.
Market Overview & Trajectory
Nasdaq Overall MarketNASDAQ Market
Market Level
$989.96
28 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 95 assets
✓ Market Level INDEX
$989.96
Nasdaq Overall Market
-1.00% period return
Market Breadth ADV / DEC
42 Up/50 Down
95 total tracked assets
Ratio: 0.84:1 Bearish breadth
Price Volume USD LIQUIDITY
$266.77B
Total traded dollar volume
1.05B shares Total volume
Average Return % MARKET AVG
+33.52%
Mean 28 days gain across assets
Top: MU (+956.31%) Performance
CrowdStrike Holdings
CRWD
-0.87%
Latest Price
$213.10
28D Return
+207.41%
Cisco Systems
CSCO
0.54%
Latest Price
$109.20
28D Return
+116.07%
CoStar Group
CSGP
-2.43%
Latest Price
$30.91
28D Return
-1.81%
CSX
CSX
0.86%
Latest Price
$49.41
28D Return
-1.42%
Cintas
CTAS
-0.29%
Latest Price
$200.47
28D Return
-1.11%
Cognizant Technology Solutions
CTSH
-3.60%
Latest Price
$62.31
28D Return
+6.86%
DoorDash
DASH
-4.63%
Latest Price
$211.73
28D Return
+0.89%
Datadog
DDOG
-0.85%
Latest Price
$212.93
28D Return
-18.35%
Dollar Tree
DLTR
0.29%
Latest Price
$131.42
28D Return
+1.58%
DexCom
DXCM
-2.02%
Latest Price
$87.90
28D Return
+0.29%
Electronic Arts
EA
0.00%
Latest Price
$209.70
28D Return
+0.00%
Enphase Energy
ENPH
0.17%
Latest Price
$36.37
28D Return
-11.12%
Auto-loads as you scroll down
Page 3 of 8 (Showing 12 of 95 assets)