stockNASDAQ: DXCM • Today's Updates
DexCom Stock
DexCom develops continuous glucose monitoring (CGM) systems for diabetes management and patient health monitoring.
✓ Latest Close USD
$87.90
Latest session close
$-1.81vs period start
Period Return % % GAIN
-2.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91 / $87.65
Period range envelope
$3.35channel spread
Total Volume SHARES
4.04M
Period turnover
Avg: 2.02M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $89.71 | +0.02% | $91.00 | $89.05 | 1.68M |
| Sep 04, 2026 | $87.90 | -2.02% | $89.00 | $87.65 | 2.36M |