stockNASDAQ: CRWD • Today's Updates
CrowdStrike Holdings Inc.
CrowdStrike delivers cloud-delivered protection across endpoints, cloud workloads, identity, and data via the Falcon platform.
✓ Latest Close USD
$213.10
Latest session close
$-1.87vs period start
Period Return % % GAIN
-0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$218.31 / $203.76
Period range envelope
$14.55channel spread
Total Volume SHARES
20.41M
Period turnover
Avg: 10.21M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $214.97 | +5.68% | $215.10 | $203.76 | 12.07M |
| Sep 04, 2026 | $213.10 | -0.87% | $218.31 | $211.32 | 8.34M |