stockNYSE: ITGR • 28 Days Updates
Integer Holdings Corporation (ITGR)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
Integer Holdings Corporation (ITGR) is a health care company trading on NYSE Stocks. Shares last closed at $126.45, moving +0.00% over the past week and +0.20% across 28 days. Longer term, the stock is +37.60% over 3 months, +44.55% over 6 months and +19.99% over 12 months. Compare with ADCT (ADC Therapeutics SA) (-13.08%), U (Unity Software) (+2.01%), RDDT (Reddit) (-0.11%), OUT (OUTFRONT Media) (-0.38%) and TXNM (TXNM Energy) (+0.55%) for comparison.
Investor Relations:investor.integer.net
Price & Performance Trajectory
Integer Holdings CorporationNYSE: ITGR
Latest Close
$126.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITGR session performance
✓ Latest Close USD
$126.45
Latest session close
+$0.25vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.54 / $125.86
Period range envelope
$0.68channel spread
Total Volume SHARES
9.05M
Period turnover
Avg: 646.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $126.45 | +0.02% | $126.54 | $126.44 | 471.8K |
| Sep 24, 2026 | $126.38 | +0.05% | $126.43 | $126.30 | 252.8K |
| Sep 23, 2026 | $126.32 | -0.05% | $126.44 | $126.28 | 527.9K |
| Sep 22, 2026 | $126.33 | -0.04% | $126.44 | $126.32 | 518.0K |
| Sep 21, 2026 | $126.38 | +0.08% | $126.53 | $126.27 | 685.6K |
| Sep 18, 2026 | $126.28 | -0.04% | $126.45 | $126.25 | 830.9K |
| Sep 17, 2026 | $126.33 | +0.17% | $126.54 | $126.17 | 715.7K |
| Sep 16, 2026 | $126.11 | -0.08% | $126.40 | $126.10 | 1.12M |
| Sep 15, 2026 | $126.21 | +0.06% | $126.31 | $126.12 | 516.0K |
| Sep 14, 2026 | $126.13 | +0.10% | $126.30 | $126.12 | 708.8K |
| Sep 11, 2026 | $126.00 | -0.04% | $126.29 | $125.98 | 449.9K |
| Sep 10, 2026 | $126.05 | +0.15% | $126.13 | $125.87 | 554.9K |
| Sep 09, 2026 | $125.86 | -0.27% | $126.44 | $125.86 | 1.13M |
| Sep 08, 2026 | $126.20 | -0.24% | $126.45 | $126.20 | 561.5K |