Integer Holdings Corporation (ITGR)
Showing Closing Date Range from Sep 7 to Oct 5, 2026 compared to Aug 9 to Sep 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.integer.net
Current Period Close
$126.45
Sep 07, 2026 - Oct 05, 2026
Previous Period Close
$126.50
Aug 09, 2026 - Sep 06, 2026
Net Comparison Delta
$-0.05 (-0.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $126.45 | Aug 27, 2026 | $125.30 | +0.92% |
| Sep 24, 2026 | $126.38 | Aug 26, 2026 | $125.19 | +0.95% |
| Sep 23, 2026 | $126.32 | Aug 25, 2026 | $125.39 | +0.74% |
| Sep 22, 2026 | $126.33 | Aug 24, 2026 | $125.07 | +1.01% |
| Sep 21, 2026 | $126.38 | Aug 21, 2026 | $125.20 | +0.94% |
| Sep 18, 2026 | $126.28 | Aug 20, 2026 | $125.21 | +0.85% |
| Sep 17, 2026 | $126.33 | Aug 19, 2026 | $125.30 | +0.82% |
| Sep 16, 2026 | $126.11 | Aug 18, 2026 | $125.09 | +0.82% |
| Sep 15, 2026 | $126.21 | Aug 17, 2026 | $125.08 | +0.90% |
| Sep 14, 2026 | $126.13 | Aug 14, 2026 | $125.26 | +0.69% |
| Sep 11, 2026 | $126.00 | Aug 13, 2026 | $125.06 | +0.75% |
| Sep 10, 2026 | $126.05 | Aug 12, 2026 | $125.08 | +0.78% |
| Sep 09, 2026 | $125.86 | Aug 11, 2026 | $125.04 | +0.66% |
| Sep 08, 2026 | $126.20 | Aug 10, 2026 | $125.08 | +0.90% |