Integer Holdings Corporation (ITGR)
Showing Closing Date Range from Sep 7 to Oct 5, 2026 compared to Sep 7 to Oct 5, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:investor.integer.net
Current Period Close
$126.45
Sep 07, 2026 - Oct 05, 2026
Previous Year Close
$105.04
Sep 07, 2025 - Oct 05, 2025
Net Comparison Delta
+$21.41 (+20.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $126.45 | Sep 25, 2025 | $101.77 | +24.25% |
| Sep 24, 2026 | $126.38 | Sep 24, 2025 | $102.97 | +22.73% |
| Sep 23, 2026 | $126.32 | Sep 23, 2025 | $103.16 | +22.45% |
| Sep 22, 2026 | $126.33 | Sep 22, 2025 | $103.66 | +21.87% |
| Sep 21, 2026 | $126.38 | Sep 19, 2025 | $103.31 | +22.33% |
| Sep 18, 2026 | $126.28 | Sep 18, 2025 | $104.06 | +21.35% |
| Sep 17, 2026 | $126.33 | Sep 17, 2025 | $102.69 | +23.02% |
| Sep 16, 2026 | $126.11 | Sep 16, 2025 | $103.07 | +22.35% |
| Sep 15, 2026 | $126.21 | Sep 15, 2025 | $100.19 | +25.97% |
| Sep 14, 2026 | $126.13 | Sep 12, 2025 | $101.34 | +24.46% |
| Sep 11, 2026 | $126.00 | Sep 11, 2025 | $104.23 | +20.89% |
| Sep 10, 2026 | $126.05 | Sep 10, 2025 | $102.47 | +23.01% |
| Sep 09, 2026 | $125.86 | Sep 09, 2025 | $105.52 | +19.28% |
| Sep 08, 2026 | $126.20 | Sep 08, 2025 | $106.22 | +18.81% |