stockNYSE: ITGR • 7 Days Updates
Integer Holdings Corporation (ITGR) 7 Days
Showing Closing Date Range from Sep 28 to Oct 5, 2026.
Integer Holdings Corporation (ITGR) is a publicly traded company operating within the Health Care sector.
Investor Relations:investor.integer.net
Price & Performance Trajectory
Integer Holdings CorporationNYSE: ITGR
Latest Close
$126.45
7 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITGR session performance
✓ Latest Close USD
$126.45
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.54 / $126.44
Period range envelope
$0.10channel spread
Total Volume SHARES
471.8K
Period turnover
Avg: 471.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(1 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $126.45 | +0.02% | $126.54 | $126.44 | 471.8K |