stockNYSE: TXNM • 28 Days Updates
TXNM Energy Inc. (TXNM)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
TXNM Energy Inc. (TXNM) is a utilities sector company trading among NYSE Stocks. Shares last closed at $58.41, moving +0.24% over the past week and +0.55% across 28 days. Longer term, the stock is +3.25% over 3 months, -1.28% over 6 months and +2.74% over 12 months. For comparison, U (Unity Software) (+2.01%), RDDT (Reddit) (-0.11%), OUT (OUTFRONT Media) (-0.38%), ITGR (Integer) (+0.20%) and KOS (Kosmos Energy . Common Shares (DE)) (-11.93%) moved over the same 28-day stretch.
Investor Relations:txnmenergy.com/investors.aspx
Price & Performance Trajectory
TXNM Energy Inc.NYSE: TXNM
Latest Close
$58.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXNM session performance
✓ Latest Close USD
$58.41
Latest session close
+$0.32vs period start
Period Return % % GAIN
+0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.93 / $57.61
Period range envelope
$1.32channel spread
Total Volume SHARES
31.56M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $58.41 | -0.21% | $58.84 | $58.39 | 2.38M |
| Sep 30, 2026 | $58.32 | -0.31% | $58.60 | $58.32 | 881.0K |
| Sep 29, 2026 | $58.50 | +0.39% | $58.58 | $58.15 | 1.15M |
| Sep 28, 2026 | $58.27 | -0.43% | $58.51 | $58.16 | 1.99M |
| Sep 25, 2026 | $58.52 | +0.60% | $58.59 | $58.09 | 1.45M |
| Sep 24, 2026 | $58.17 | -0.26% | $58.41 | $58.14 | 2.45M |
| Sep 23, 2026 | $58.32 | -0.53% | $58.74 | $58.32 | 1.62M |
| Sep 22, 2026 | $58.63 | +0.10% | $58.89 | $58.42 | 1.53M |
| Sep 21, 2026 | $58.57 | +0.22% | $58.71 | $58.36 | 1.87M |
| Sep 18, 2026 | $58.44 | -0.26% | $58.54 | $58.32 | 4.24M |
| Sep 17, 2026 | $58.59 | +0.09% | $58.93 | $58.39 | 1.53M |
| Sep 16, 2026 | $58.54 | +0.58% | $58.61 | $58.16 | 1.89M |
| Sep 15, 2026 | $58.20 | +0.90% | $58.47 | $57.74 | 2.29M |
| Sep 14, 2026 | $57.68 | +0.02% | $57.89 | $57.61 | 877.2K |
| Sep 11, 2026 | $57.67 | -0.33% | $57.94 | $57.63 | 1.12M |
Page 1 of 2