stockNYSE: OUT • 28 Days Updates
OUTFRONT Media Inc. (OUT)
Showing Closing Date Range from Sep 7 to Oct 5, 2026.
OUTFRONT Media (OUT) operates one of America's largest out-of-home advertising networks, trading on NYSE Stocks. Shares last closed at $28.70, moving +2.83% over the past week and -0.38% across 28 days. Longer term, the stock is -13.58% over 3 months, +0.70% over 6 months and +58.56% over 12 months. Listed stocks ADCT (ADC Therapeutics SA) (-13.08%), U (Unity Software) (+2.01%), RDDT (Reddit) (-0.11%), ITGR (Integer) (+0.20%) and TXNM (TXNM Energy) (+0.55%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.outfrontmedia.com
Price & Performance Trajectory
OUTFRONT Media Inc.NYSE: OUT
Latest Close
$28.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 7 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOUT session performance
✓ Latest Close USD
$28.70
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.17 / $27.51
Period range envelope
$1.66channel spread
Total Volume SHARES
31.82M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $28.70 | +2.32% | $28.88 | $28.08 | 1.57M |
| Sep 30, 2026 | $27.75 | -0.86% | $28.11 | $27.72 | 1.44M |
| Sep 29, 2026 | $27.99 | +0.29% | $28.36 | $27.68 | 1.26M |
| Sep 28, 2026 | $27.91 | +0.94% | $27.96 | $27.51 | 1.86M |
| Sep 25, 2026 | $27.65 | -1.00% | $28.21 | $27.54 | 1.49M |
| Sep 24, 2026 | $27.93 | -0.99% | $28.48 | $27.75 | 1.21M |
| Sep 23, 2026 | $28.21 | +0.07% | $28.34 | $27.78 | 1.68M |
| Sep 22, 2026 | $28.19 | -0.11% | $28.47 | $27.98 | 1.40M |
| Sep 21, 2026 | $28.22 | +0.86% | $28.52 | $27.97 | 1.89M |
| Sep 18, 2026 | $27.98 | +0.43% | $28.19 | $27.68 | 6.61M |
| Sep 17, 2026 | $27.86 | -1.14% | $28.46 | $27.84 | 1.42M |
| Sep 16, 2026 | $28.18 | +0.25% | $28.69 | $27.77 | 1.52M |
| Sep 15, 2026 | $28.11 | -2.23% | $28.70 | $27.93 | 1.48M |
| Sep 14, 2026 | $28.75 | +0.45% | $28.88 | $28.47 | 1.15M |
| Sep 11, 2026 | $28.62 | +0.70% | $28.79 | $28.40 | 1.18M |
Page 1 of 2