stockNYSE: RDDT • 28 Days Updates
Reddit Inc. (RDDT)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Reddit Inc.NYSE: RDDT
Latest Close
$157.77
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDDT session performance
✓ Latest Close USD
$157.77
Latest session close
$-20.32vs period start
Period Return % % GAIN
-11.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$184.28 / $143.47
Period range envelope
$40.81channel spread
Total Volume SHARES
143.79M
Period turnover
Avg: 7.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $157.77 | +1.56% | $159.50 | $154.61 | 3.19M |
| Sep 10, 2026 | $155.34 | +6.08% | $156.95 | $144.80 | 5.81M |
| Sep 09, 2026 | $146.44 | -1.97% | $149.22 | $145.17 | 4.82M |
| Sep 08, 2026 | $149.38 | -3.29% | $156.60 | $148.46 | 5.01M |
| Sep 04, 2026 | $154.46 | -0.82% | $156.49 | $152.35 | 2.83M |
| Sep 03, 2026 | $155.99 | -2.05% | $162.50 | $154.63 | 4.03M |
| Sep 02, 2026 | $158.10 | +9.78% | $158.27 | $143.47 | 6.23M |
| Sep 01, 2026 | $144.64 | -2.14% | $147.86 | $143.80 | 3.79M |
| Aug 31, 2026 | $147.81 | -3.39% | $151.94 | $146.62 | 3.86M |
| Aug 28, 2026 | $153.00 | -0.62% | $158.86 | $152.06 | 2.75M |
| Aug 27, 2026 | $153.95 | -0.91% | $158.99 | $153.50 | 2.71M |
| Aug 26, 2026 | $155.36 | -4.36% | $165.91 | $155.27 | 3.69M |
| Aug 25, 2026 | $162.45 | +6.39% | $162.63 | $152.77 | 4.38M |
| Aug 24, 2026 | $152.70 | -0.38% | $154.40 | $149.20 | 3.52M |
| Aug 21, 2026 | $153.29 | +1.98% | $155.30 | $150.04 | 4.55M |
Page 1 of 2