stockNYSE: ADCT • 28 Days Updates
ADC Therapeutics SA (ADCT)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
Investor Relations:ir.adctherapeutics.com
Price & Performance Trajectory
ADC Therapeutics SANYSE: ADCT
Latest Close
$1.31
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADCT session performance
✓ Latest Close USD
$1.31
Latest session close
+$0.14vs period start
Period Return % % GAIN
+11.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.37 / $1.01
Period range envelope
$0.36channel spread
Total Volume SHARES
28.04M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.31 | +6.50% | $1.32 | $1.21 | 1.96M |
| Sep 22, 2026 | $1.23 | +9.82% | $1.25 | $1.12 | 1.67M |
| Sep 21, 2026 | $1.12 | +6.67% | $1.13 | $1.04 | 1.90M |
| Sep 18, 2026 | $1.05 | -0.94% | $1.15 | $1.05 | 1.58M |
| Sep 17, 2026 | $1.06 | +0.95% | $1.10 | $1.01 | 1.55M |
| Sep 16, 2026 | $1.05 | -3.67% | $1.10 | $1.03 | 3.32M |
| Sep 15, 2026 | $1.09 | -1.80% | $1.12 | $1.03 | 1.26M |
| Sep 14, 2026 | $1.11 | +0.00% | $1.12 | $1.06 | 808.5K |
| Sep 14, 2026 | $1.11 | +3.74% | $1.12 | $1.06 | 808.5K |
| Sep 11, 2026 | $1.07 | -3.60% | $1.16 | $1.04 | 989.1K |
| Sep 10, 2026 | $1.11 | -9.02% | $1.24 | $1.07 | 957.2K |
| Sep 09, 2026 | $1.22 | -6.15% | $1.31 | $1.19 | 1.71M |
| Sep 08, 2026 | $1.30 | -4.41% | $1.35 | $1.27 | 930.7K |
| Sep 04, 2026 | $1.36 | +3.03% | $1.37 | $1.30 | 1.48M |
| Sep 03, 2026 | $1.32 | +0.00% | $1.37 | $1.30 | 2.77M |
Page 1 of 2