stockNYSE: CDE • 6 Months Updates
Coeur Mining Inc. (CDE)
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.
Coeur Mining Inc. (CDE) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Coeur Mining Inc.NYSE: CDE
Latest Close
$21.24
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeCDE session performance
✓ Latest Close USD
$21.24
Latest session close
$-1.13vs period start
Period Return % % GAIN
-5.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.72 / $13.93
Period range envelope
$8.79channel spread
Total Volume SHARES
4.02B
Period turnover
Avg: 32.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | $22.37 | -4.20% | $22.72 | $21.58 | 16.78M |
| Mar 12, 2026 | $21.69 | -3.04% | $22.20 | $21.32 | 15.58M |
| Mar 13, 2026 | $20.19 | -6.92% | $21.56 | $20.07 | 20.85M |
| Mar 16, 2026 | $20.95 | +3.76% | $20.97 | $19.97 | 20.05M |
| Mar 17, 2026 | $21.04 | +0.43% | $21.34 | $20.49 | 15.21M |
| Mar 18, 2026 | $19.26 | -8.46% | $20.32 | $19.16 | 23.29M |
| Mar 19, 2026 | $18.27 | -5.14% | $18.42 | $17.08 | 32.71M |
| Mar 20, 2026 | $17.67 | -3.28% | $18.61 | $17.51 | 54.51M |
| Mar 23, 2026 | $17.89 | +1.25% | $18.84 | $17.29 | 131.97M |
| Mar 24, 2026 | $18.31 | +2.35% | $18.54 | $17.63 | 96.60M |
| Mar 25, 2026 | $17.84 | -2.57% | $19.24 | $17.75 | 41.98M |
| Mar 26, 2026 | $16.17 | -9.36% | $17.51 | $16.12 | 47.58M |
| Mar 27, 2026 | $17.13 | +5.94% | $17.47 | $16.02 | 34.42M |
| Mar 30, 2026 | $16.50 | -3.68% | $17.53 | $16.11 | 38.09M |
| Mar 31, 2026 | $18.77 | +13.76% | $18.80 | $16.76 | 40.63M |
Page 1 of 9