stockNYSE: CDE • 3 Months Updates
Coeur Mining Inc. (CDE)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Coeur Mining Inc. (CDE) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Coeur Mining Inc.NYSE: CDE
Latest Close
$20.66
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCDE session performance
✓ Latest Close USD
$20.66
Latest session close
+$5.25vs period start
Period Return % % GAIN
+34.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.45 / $13.93
Period range envelope
$8.52channel spread
Total Volume SHARES
2.40B
Period turnover
Avg: 38.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $15.41 | -4.23% | $16.14 | $15.40 | 31.45M |
| Jun 11, 2026 | $16.40 | +6.42% | $16.50 | $15.23 | 32.67M |
| Jun 12, 2026 | $17.20 | +4.88% | $17.38 | $16.50 | 30.34M |
| Jun 15, 2026 | $18.66 | +8.49% | $19.05 | $18.42 | 29.95M |
| Jun 16, 2026 | $18.79 | +0.70% | $19.30 | $18.67 | 34.97M |
| Jun 17, 2026 | $17.53 | -6.71% | $19.47 | $17.48 | 46.76M |
| Jun 18, 2026 | $17.51 | -0.11% | $18.18 | $17.02 | 182.08M |
| Jun 22, 2026 | $17.47 | -0.23% | $17.68 | $16.98 | 37.93M |
| Jun 23, 2026 | $16.32 | -6.58% | $16.69 | $16.12 | 46.55M |
| Jun 24, 2026 | $15.47 | -5.21% | $15.94 | $15.15 | 41.84M |
| Jun 25, 2026 | $15.99 | +3.36% | $16.18 | $15.38 | 36.32M |
| Jun 26, 2026 | $16.02 | +0.19% | $16.92 | $15.76 | 168.66M |
| Jun 29, 2026 | $16.33 | +1.94% | $16.41 | $15.82 | 35.41M |
| Jun 30, 2026 | $16.32 | -0.06% | $16.57 | $16.03 | 24.52M |
| Jul 01, 2026 | $16.54 | +1.35% | $17.12 | $16.11 | 32.34M |
Page 1 of 5