stockNYSE: CDE • 12 Months Updates
Coeur Mining Inc. (CDE)
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.
Coeur Mining Inc. (CDE) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Coeur Mining Inc.NYSE: CDE
Latest Close
$21.24
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeCDE session performance
✓ Latest Close USD
$21.24
Latest session close
+$6.68vs period start
Period Return % % GAIN
+45.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.77 / $13.55
Period range envelope
$14.22channel spread
Total Volume SHARES
6.61B
Period turnover
Avg: 26.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $14.56 | -0.75% | $14.93 | $14.47 | 16.21M |
| Sep 09, 2025 | $14.33 | -1.58% | $14.57 | $14.15 | 11.65M |
| Sep 10, 2025 | $14.94 | +4.26% | $14.98 | $14.42 | 12.85M |
| Sep 11, 2025 | $15.37 | +2.88% | $15.50 | $14.45 | 13.28M |
| Sep 12, 2025 | $15.53 | +1.04% | $15.75 | $15.32 | 12.34M |
| Sep 15, 2025 | $16.93 | +9.01% | $16.93 | $15.20 | 21.12M |
| Sep 16, 2025 | $16.27 | -3.90% | $17.15 | $16.27 | 18.27M |
| Sep 17, 2025 | $16.00 | -1.66% | $16.73 | $15.75 | 18.57M |
| Sep 18, 2025 | $16.28 | +1.75% | $16.29 | $15.48 | 12.20M |
| Sep 19, 2025 | $17.42 | +7.00% | $17.48 | $16.23 | 47.56M |
| Sep 22, 2025 | $17.87 | +2.58% | $18.31 | $17.16 | 20.72M |
| Sep 23, 2025 | $18.03 | +0.90% | $18.43 | $17.92 | 20.26M |
| Sep 24, 2025 | $17.42 | -3.38% | $18.52 | $17.41 | 15.62M |
| Sep 25, 2025 | $18.20 | +4.48% | $18.31 | $17.41 | 11.47M |
| Sep 26, 2025 | $18.44 | +1.32% | $18.83 | $18.15 | 13.87M |
Page 1 of 17