stockNYSE: CDE • Today's Updates
Coeur Mining Inc. (CDE)
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.
Coeur Mining Inc. (CDE) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Coeur Mining Inc.NYSE: CDE
Latest Close
$20.66
Today's Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCDE session performance
✓ Latest Close USD
$20.66
Latest session close
$-0.58vs period start
Period Return % % GAIN
-2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.66 / $20.65
Period range envelope
$1.01channel spread
Total Volume SHARES
57.20M
Period turnover
Avg: 28.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | $21.24 | -1.89% | $21.66 | $20.93 | 32.94M |
| Sep 08, 2026 | $20.66 | -2.73% | $21.35 | $20.65 | 24.27M |