stockNYSE: CDE • 28 Days Updates
Coeur Mining Inc. (CDE)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Coeur Mining Inc. (CDE) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Coeur Mining Inc.NYSE: CDE
Latest Close
$21.24
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeCDE session performance
✓ Latest Close USD
$21.24
Latest session close
+$3.09vs period start
Period Return % % GAIN
+17.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.45 / $16.99
Period range envelope
$5.46channel spread
Total Volume SHARES
752.42M
Period turnover
Avg: 37.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $18.15 | +4.37% | $18.26 | $16.99 | 36.21M |
| Aug 11, 2026 | $18.58 | +2.37% | $18.61 | $17.95 | 35.04M |
| Aug 12, 2026 | $18.80 | +1.18% | $19.19 | $18.69 | 45.24M |
| Aug 13, 2026 | $18.45 | -1.86% | $18.62 | $18.13 | 44.99M |
| Aug 14, 2026 | $18.81 | +1.95% | $19.35 | $18.71 | 36.57M |
| Aug 17, 2026 | $19.31 | +2.66% | $19.64 | $18.88 | 28.67M |
| Aug 18, 2026 | $18.51 | -4.14% | $19.03 | $18.49 | 38.57M |
| Aug 19, 2026 | $20.93 | +13.07% | $21.33 | $19.59 | 52.68M |
| Aug 20, 2026 | $21.11 | +0.86% | $21.57 | $20.50 | 29.51M |
| Aug 21, 2026 | $20.97 | -0.66% | $21.88 | $20.96 | 45.80M |
| Aug 24, 2026 | $20.88 | -0.43% | $21.40 | $20.36 | 38.99M |
| Aug 25, 2026 | $21.59 | +3.40% | $21.59 | $20.37 | 44.84M |
| Aug 26, 2026 | $21.44 | -0.69% | $21.55 | $20.95 | 37.48M |
| Aug 27, 2026 | $22.21 | +3.59% | $22.23 | $21.31 | 37.71M |
| Aug 28, 2026 | $21.13 | -4.86% | $22.45 | $20.86 | 24.37M |
Page 1 of 2