Coeur Mining Inc. (CDE)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026 compared to Aug, 24 to Aug, 31, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$20.66
Sep 01, 2026 - Sep 08, 2026
Previous Period Close
$20.78
Aug 24, 2026 - Aug 31, 2026
Net Comparison Delta
$-0.12 (-0.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 01, 2026 | $20.20 | Aug 24, 2026 | $20.88 | -3.26% |
| Sep 02, 2026 | $21.42 | Aug 25, 2026 | $21.59 | -0.79% |
| Sep 03, 2026 | $21.65 | Aug 26, 2026 | $21.44 | +0.98% |
| Sep 04, 2026 | $21.24 | Aug 27, 2026 | $22.21 | -4.37% |
| Sep 08, 2026 | $20.66 | Aug 28, 2026 | $21.13 | -2.22% |