Coeur Mining Inc. (CDE)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$20.66
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$22.37
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-1.71 (-7.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $21.69 | Sep 12, 2025 | $15.53 | +39.67% |
| Mar 13, 2026 | $20.19 | Sep 15, 2025 | $16.93 | +19.26% |
| Mar 16, 2026 | $20.95 | Sep 16, 2025 | $16.27 | +28.76% |
| Mar 17, 2026 | $21.04 | Sep 17, 2025 | $16.00 | +31.50% |
| Mar 18, 2026 | $19.26 | Sep 18, 2025 | $16.28 | +18.30% |
| Mar 19, 2026 | $18.27 | Sep 19, 2025 | $17.42 | +4.88% |
| Mar 20, 2026 | $17.67 | Sep 22, 2025 | $17.87 | -1.12% |
| Mar 23, 2026 | $17.89 | Sep 23, 2025 | $18.03 | -0.78% |
| Mar 24, 2026 | $18.31 | Sep 24, 2025 | $17.42 | +5.11% |
| Mar 25, 2026 | $17.84 | Sep 25, 2025 | $18.20 | -1.98% |
| Mar 26, 2026 | $16.17 | Sep 26, 2025 | $18.44 | -12.31% |
| Mar 27, 2026 | $17.13 | Sep 29, 2025 | $18.73 | -8.54% |
| Mar 30, 2026 | $16.50 | Sep 30, 2025 | $18.76 | -12.05% |
| Mar 31, 2026 | $18.77 | Oct 01, 2025 | $18.88 | -0.58% |
| Apr 01, 2026 | $19.11 | Oct 02, 2025 | $18.80 | +1.65% |
Page 1 of 9