Coeur Mining Inc. (CDE)
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026 compared to Mar, 11 to Sep, 07, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$21.24
Mar 11, 2026 - Sep 07, 2026
Previous Year Close
$14.67
Mar 11, 2025 - Sep 07, 2025
Net Comparison Delta
+$6.57 (+44.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 11, 2026 | $22.37 | Mar 11, 2025 | $5.47 | +308.96% |
| Mar 12, 2026 | $21.69 | Mar 12, 2025 | $5.71 | +279.86% |
| Mar 13, 2026 | $20.19 | Mar 13, 2025 | $5.94 | +239.90% |
| Mar 16, 2026 | $20.95 | Mar 14, 2025 | $6.03 | +247.43% |
| Mar 17, 2026 | $21.04 | Mar 17, 2025 | $6.43 | +227.22% |
| Mar 18, 2026 | $19.26 | Mar 18, 2025 | $6.55 | +194.05% |
| Mar 19, 2026 | $18.27 | Mar 19, 2025 | $6.56 | +178.51% |
| Mar 20, 2026 | $17.67 | Mar 20, 2025 | $6.42 | +175.23% |
| Mar 23, 2026 | $17.89 | Mar 21, 2025 | $6.21 | +188.08% |
| Mar 24, 2026 | $18.31 | Mar 24, 2025 | $6.26 | +192.49% |
| Mar 25, 2026 | $17.84 | Mar 25, 2025 | $6.35 | +180.94% |
| Mar 26, 2026 | $16.17 | Mar 26, 2025 | $6.14 | +163.36% |
| Mar 27, 2026 | $17.13 | Mar 27, 2025 | $6.34 | +170.19% |
| Mar 30, 2026 | $16.50 | Mar 28, 2025 | $6.09 | +170.94% |
| Mar 31, 2026 | $18.77 | Mar 31, 2025 | $5.92 | +217.06% |
Page 1 of 9